일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/06 1,685 60 +3.69 1,630 1,685 1,625 83,230
05/04 1,625 35 -2.11 1,600 1,680 1,555 157,624
04/29 1,660 5 +0.30 1,680 1,740 1,595 530,487
04/28 1,655 15 +0.91 1,665 1,680 1,630 103,774
04/27 1,640 5 -0.30 1,660 1,695 1,625 229,791
04/24 1,645 55 +3.46 1,630 1,745 1,580 679,485
04/23 1,590 0 0.00 1,565 1,600 1,500 75,517
04/22 1,590 10 -0.63 1,585 1,595 1,520 27,348
04/21 1,600 5 -0.31 1,615 1,620 1,480 55,629
04/20 1,605 20 +1.26 1,665 1,665 1,575 42,287
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로