일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 2,260 10 -0.44 2,270 2,270 2,220 27,297
01/22 2,270 15 +0.67 2,255 2,270 2,220 18,297
01/21 2,255 20 -0.88 2,275 2,275 2,220 42,459
01/20 2,275 5 -0.22 2,260 2,295 2,250 17,922
01/17 2,280 0 0.00 2,255 2,280 2,250 17,530
01/15 2,255 0 0.00 2,235 2,260 2,230 22,452
01/14 2,255 10 +0.45 2,225 2,255 2,225 8,189
01/13 2,245 5 -0.22 2,250 2,260 2,225 24,504
01/10 2,250 30 +1.35 2,200 2,250 2,185 20,761
01/09 2,220 50 +2.30 2,175 2,230 2,160 44,421
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로