일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 331,000 4,500 +1.38 327,500 332,500 324,500 26,442
08/05 326,500 0 0.00 327,500 334,000 325,000 35,254
08/04 326,500 6,000 +1.87 320,000 326,500 320,000 25,499
08/03 320,500 1,000 -0.31 319,000 321,500 318,000 18,149
08/02 321,500 1,500 +0.47 324,000 324,000 317,500 28,918
07/30 320,000 8,500 -2.59 329,000 329,500 320,000 47,684
07/29 328,500 5,000 +1.55 324,500 330,000 324,000 20,411
07/28 323,500 3,000 -0.92 325,500 326,500 321,000 34,470
07/27 326,500 2,500 -0.76 329,500 330,000 326,000 27,735
07/26 329,000 2,500 -0.75 335,000 335,000 329,000 17,238
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로