일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/25 308,000 500 -0.16 306,000 309,000 304,500 21,852
08/24 308,500 7,000 +2.32 304,500 311,000 304,000 34,978
08/23 301,500 8,000 +2.73 294,500 305,500 294,000 28,620
08/20 293,500 6,500 -2.17 299,500 302,500 292,500 50,321
08/19 300,000 10,500 -3.38 308,500 313,000 300,000 43,354
08/18 310,500 500 +0.16 310,000 313,000 307,500 17,774
08/17 310,000 5,500 -1.74 315,000 319,000 308,000 43,631
08/13 315,500 4,000 -1.25 320,000 324,000 314,500 43,034
08/12 319,500 3,000 -0.93 323,000 325,000 319,500 36,022
08/11 322,500 4,500 +1.42 318,000 324,000 315,500 41,292
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로