일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/08 304,500 4,000 -1.30 306,000 309,000 304,500 28,028
09/07 308,500 2,000 -0.64 310,500 311,000 305,500 22,438
09/06 310,500 2,500 -0.80 313,000 313,500 310,000 16,773
09/03 313,000 2,500 +0.81 311,500 316,500 311,000 27,272
09/02 310,500 2,000 -0.64 312,500 316,000 310,000 27,377
09/01 312,500 3,500 +1.13 307,000 314,500 306,000 33,808
08/31 309,000 3,500 +1.15 305,500 309,000 301,000 50,442
08/30 305,500 1,000 -0.33 310,500 311,500 305,500 23,847
08/27 306,500 2,500 +0.82 304,500 309,000 303,500 21,108
08/26 304,000 4,000 -1.30 308,000 311,000 304,000 27,776
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로