일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/27 286,500 8,500 -2.88 293,000 296,000 286,000 51,768
09/24 295,000 2,000 -0.67 297,500 298,000 294,000 25,887
09/23 297,000 4,000 -1.33 298,000 300,500 296,000 25,950
09/17 301,000 1,500 +0.50 299,000 301,000 297,500 20,470
09/16 299,500 3,500 -1.16 303,000 304,000 299,500 19,367
09/15 303,000 500 +0.17 301,000 304,500 301,000 13,721
09/14 302,500 1,000 -0.33 304,500 305,500 302,000 18,496
09/13 303,500 3,500 +1.17 300,500 304,000 300,000 18,779
09/10 300,000 1,000 -0.33 300,000 302,500 298,000 19,189
09/09 301,000 3,500 -1.15 303,000 306,500 300,500 33,736
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로