일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/08 260,500 1,500 -0.57 258,000 263,000 258,000 22,303
10/07 262,000 11,000 +4.38 251,500 263,000 251,500 34,848
10/06 251,000 7,500 -2.90 258,000 262,500 251,000 35,192
10/05 258,500 7,500 -2.82 263,000 267,000 258,500 39,684
10/01 266,000 9,000 -3.27 270,000 274,000 265,000 46,563
09/30 275,000 2,000 +0.73 271,000 278,500 268,500 31,175
09/29 273,000 2,500 -0.91 268,500 274,000 268,500 47,866
09/28 275,500 11,000 -3.84 286,500 286,500 275,000 95,073
09/27 286,500 8,500 -2.88 293,000 296,000 286,000 51,768
09/24 295,000 2,000 -0.67 297,500 298,000 294,000 25,887
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로