일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/25 273,000 500 -0.18 271,500 274,000 268,000 15,710
10/22 273,500 3,500 -1.26 277,000 277,500 272,000 16,792
10/21 277,000 4,500 +1.65 271,500 278,000 270,500 23,810
10/20 272,500 1,500 -0.55 272,500 276,000 271,000 12,380
10/19 274,000 4,500 +1.67 271,000 275,500 270,000 18,198
10/18 269,500 1,000 -0.37 273,000 274,000 266,500 18,798
10/15 270,500 1,000 +0.37 268,500 273,500 267,500 22,254
10/14 269,500 5,500 +2.08 264,500 272,000 264,500 25,188
10/13 264,000 7,000 +2.72 257,000 271,500 257,000 29,766
10/12 257,000 3,500 -1.34 260,000 261,500 253,000 22,151
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로