일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/05 281,500 8,500 +3.11 287,000 289,500 274,500 102,119
11/04 273,000 0 0.00 275,000 280,000 272,000 21,763
11/03 273,000 1,000 -0.36 274,000 276,000 270,500 17,374
11/02 274,000 4,000 +1.48 270,500 277,000 270,500 18,931
11/01 270,000 6,000 +2.27 265,000 272,000 264,500 19,458
10/29 264,000 4,500 -1.68 269,500 270,500 262,000 24,534
10/28 268,500 4,500 -1.65 273,500 274,000 268,500 19,223
10/27 273,000 3,500 -1.27 277,000 277,000 272,500 10,660
10/26 276,500 3,500 +1.28 273,000 276,500 273,000 14,668
10/25 273,000 500 -0.18 271,500 274,000 268,000 15,710
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로