일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/14 109,000 2,500 -2.24 110,000 111,000 107,500 39,257
10/13 111,500 1,500 +1.36 110,500 111,500 106,500 47,156
10/12 110,000 4,500 +4.27 106,500 110,000 103,500 70,903
10/11 105,500 3,500 -3.21 108,500 109,500 105,500 45,717
10/08 109,000 1,000 -0.91 109,000 110,500 107,500 36,640
10/07 110,000 1,500 -1.35 111,500 116,000 107,000 87,084
10/06 111,500 2,500 +2.29 109,000 113,000 109,000 65,880
10/05 109,000 1,500 -1.36 111,000 112,000 106,500 80,985
10/04 110,500 3,500 -3.07 113,500 115,500 110,000 50,801
10/01 114,000 1,000 -0.87 116,000 116,000 112,000 62,846
처음으로 271 272 273 274 275 276 277 278 279 280 끝으로