일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/28 99,100 4,900 -4.71 100,500 100,500 95,200 202,750
10/27 104,000 500 +0.48 105,000 105,000 102,500 49,210
10/26 103,500 500 -0.48 103,500 105,500 103,000 87,602
10/25 104,000 3,000 -2.80 104,500 105,000 101,500 157,701
10/22 107,000 3,000 -2.73 110,000 110,500 106,000 103,021
10/21 110,000 4,000 -3.51 114,500 115,500 105,000 83,115
10/20 114,000 2,000 -1.72 114,500 117,500 113,000 60,296
10/19 116,000 5,500 +4.98 110,500 116,000 109,500 88,035
10/18 110,500 2,000 +1.84 107,500 110,500 107,000 31,114
10/15 108,500 500 -0.46 108,000 110,500 106,500 49,743
처음으로 271 272 273 274 275 276 277 278 279 280 끝으로