일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/11 96,300 2,700 -2.73 99,100 99,100 95,900 59,584
11/10 99,000 2,200 +2.27 96,800 99,300 96,300 58,418
11/09 96,800 800 +0.83 95,300 96,800 95,300 39,937
11/08 96,000 1,400 -1.44 97,100 97,100 95,200 45,832
11/05 97,400 900 -0.92 98,200 98,300 96,800 34,266
11/04 98,300 600 -0.61 98,900 99,400 97,000 37,189
11/03 98,900 400 +0.41 98,500 99,700 95,700 64,036
11/02 98,500 0 0.00 98,100 99,500 97,000 24,511
11/01 98,500 500 -0.51 99,000 99,200 97,300 21,575
10/29 99,000 100 -0.10 99,100 99,500 97,100 36,829
처음으로 271 272 273 274 275 276 277 278 279 280 끝으로