일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/24 114,500 1,500 -1.29 114,500 117,500 113,000 36,381
09/17 118,500 6,000 +5.33 113,000 119,500 111,000 99,919
09/16 112,500 8,500 +8.17 105,000 114,500 105,000 88,553
09/15 104,000 3,000 -2.80 107,000 108,000 100,500 53,250
09/14 107,000 2,000 -1.83 108,000 109,000 106,500 37,660
09/13 109,000 2,500 -2.24 113,000 113,000 107,500 39,477
09/10 111,500 1,500 -1.33 112,000 113,500 109,500 43,108
09/09 113,000 1,500 +1.35 111,500 114,000 109,000 41,666
09/08 111,500 0 0.00 111,000 114,000 110,000 32,166
09/07 111,500 0 0.00 111,500 113,000 110,500 26,000
처음으로 271 272 273 274 275 276 끝으로