일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/09 87,500 700 -0.79 88,200 93,000 86,900 198,108
12/08 88,200 2,600 -2.86 90,700 91,100 87,800 116,927
12/07 90,800 2,200 -2.37 93,200 93,500 90,400 54,860
12/06 93,000 1,000 -1.06 95,200 96,400 92,200 50,872
12/03 94,000 2,300 -2.39 95,600 95,600 91,700 81,549
12/02 96,300 300 +0.31 95,300 96,600 94,000 40,455
12/01 96,000 300 +0.31 94,400 96,100 93,500 26,471
11/30 95,700 3,800 +4.13 91,300 95,700 91,300 49,854
11/29 91,900 1,300 +1.43 90,700 92,200 89,500 19,123
11/26 90,600 2,400 -2.58 93,000 93,000 89,500 28,441
처음으로 271 272 273 274 275 276 277 278 279 280 끝으로