일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/23 87,600 200 -0.23 88,600 88,800 87,100 47,720
12/22 87,800 1,300 +1.50 86,400 88,400 85,900 78,662
12/21 86,500 1,200 +1.41 85,500 86,900 85,400 65,479
12/20 85,300 1,900 -2.18 86,100 86,600 84,900 59,727
12/17 87,200 800 -0.91 88,000 88,400 86,500 33,641
12/16 88,000 400 -0.45 88,300 88,300 87,300 24,261
12/15 88,400 800 -0.90 89,100 89,200 87,200 82,658
12/14 89,200 2,000 +2.29 87,200 89,200 87,200 82,103
12/13 87,200 600 +0.69 86,300 87,400 86,300 52,466
12/10 86,600 900 -1.03 88,000 88,500 86,000 138,155
처음으로 271 272 273 274 275 276 277 278 279 280 끝으로