일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/07 82,200 900 -1.08 83,000 83,000 81,800 89,709
01/06 83,100 1,900 -2.24 85,000 85,000 82,900 126,438
01/05 85,000 2,600 -2.97 87,600 87,600 84,800 102,432
01/04 87,600 1,200 -1.35 88,500 88,900 87,100 51,076
01/03 88,800 0 0.00 88,800 89,100 87,400 43,731
12/30 88,800 900 +1.02 88,600 88,800 87,000 44,609
12/29 87,900 2,700 +3.17 86,700 87,900 85,200 32,026
12/28 89,400 1,000 +1.13 88,000 89,400 87,800 48,516
12/27 88,400 1,300 +1.49 87,300 88,800 87,200 54,945
12/24 87,100 500 -0.57 87,600 88,200 87,000 34,788
처음으로 261 262 263 264 265 266 267 268 269 270 끝으로