일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/16 274,000 2,000 -0.72 274,500 277,500 271,500 29,673
11/15 276,000 7,500 +2.79 268,500 277,500 267,000 22,984
11/12 268,500 2,500 +0.94 267,500 273,000 266,500 23,164
11/11 266,000 4,500 -1.66 268,500 271,000 264,000 32,539
11/10 270,500 7,500 -2.70 275,500 280,000 270,000 26,748
11/09 278,000 0 0.00 278,500 281,500 275,500 25,709
11/08 278,000 3,500 -1.24 279,500 284,000 276,000 30,043
11/05 281,500 8,500 +3.11 287,000 289,500 274,500 102,119
11/04 273,000 0 0.00 275,000 280,000 272,000 21,763
11/03 273,000 1,000 -0.36 274,000 276,000 270,500 17,374
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로