일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/13 341,500 1,500 -0.44 342,500 346,000 341,000 31,441
07/12 343,000 4,000 +1.18 341,000 345,500 339,000 32,548
07/09 339,000 4,000 -1.17 340,000 344,500 337,500 55,259
07/08 343,000 2,500 -0.72 346,000 350,500 340,000 67,411
07/07 345,500 5,000 -1.43 352,000 357,000 341,500 86,434
07/06 350,500 27,000 -7.15 366,000 367,000 350,000 247,888
07/05 377,500 23,000 +6.49 355,000 378,500 349,000 351,700
07/02 354,500 3,000 +0.85 351,500 355,000 346,000 86,328
07/01 351,500 17,000 +5.08 335,500 355,500 331,000 183,953
06/30 334,500 500 +0.15 336,000 337,000 330,500 52,917
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로