일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/23 331,500 1,500 +0.45 329,500 336,500 329,500 23,624
07/22 330,000 1,500 +0.46 330,000 331,500 327,000 26,888
07/21 328,500 1,500 -0.45 331,000 332,000 328,500 23,224
07/20 330,000 3,000 -0.90 328,500 337,000 328,500 33,885
07/19 333,000 1,500 -0.45 332,500 335,000 329,500 26,315
07/16 334,500 3,000 -0.89 336,500 336,500 333,000 24,589
07/15 337,500 500 +0.15 337,500 340,500 337,000 23,742
07/14 337,000 4,500 -1.32 342,000 342,500 336,500 33,459
07/13 341,500 1,500 -0.44 342,500 346,000 341,000 31,441
07/12 343,000 4,000 +1.18 341,000 345,500 339,000 32,548
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로