일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/06 265,000 2,500 +0.95 265,000 266,000 256,000 29,655
12/03 262,500 0 0.00 260,000 266,000 258,500 26,453
12/02 262,500 9,500 +3.75 248,500 265,500 248,500 30,954
12/01 253,000 500 +0.20 256,000 256,000 250,500 28,977
11/30 252,500 8,500 -3.26 261,500 262,500 250,500 52,637
11/29 261,000 6,000 -2.25 260,000 271,000 260,000 25,300
11/26 267,000 500 +0.19 266,500 271,000 265,000 19,917
11/25 266,500 2,000 -0.74 267,000 269,500 266,000 14,413
11/24 268,500 3,000 +1.13 265,500 270,500 265,000 18,894
11/23 265,500 1,500 -0.56 263,000 272,000 262,500 21,409
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로