일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 589,000 17,000 -2.81 606,000 608,000 587,000 74,811
01/16 606,000 12,000 -1.94 618,000 620,000 595,000 68,459
01/15 618,000 2,000 -0.32 626,000 630,000 605,000 67,876
01/12 620,000 35,000 +5.98 586,000 630,000 586,000 202,299
01/11 585,000 4,000 -0.68 585,000 592,000 581,000 41,521
01/10 589,000 2,000 +0.34 589,000 598,000 578,000 41,909
01/09 587,000 12,000 -2.00 600,000 607,000 580,000 64,940
01/08 599,000 1,000 +0.17 604,000 610,000 593,000 50,713
01/05 598,000 12,000 +2.05 589,000 600,000 585,000 41,066
01/04 586,000 20,000 -3.30 608,000 611,000 581,000 59,424
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로