일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 270,500 1,000 +0.37 268,500 273,500 267,500 22,254
10/14 269,500 5,500 +2.08 264,500 272,000 264,500 25,188
10/13 264,000 7,000 +2.72 257,000 271,500 257,000 29,766
10/12 257,000 3,500 -1.34 260,000 261,500 253,000 22,151
10/08 260,500 1,500 -0.57 258,000 263,000 258,000 22,303
10/07 262,000 11,000 +4.38 251,500 263,000 251,500 34,848
10/06 251,000 7,500 -2.90 258,000 262,500 251,000 35,192
10/05 258,500 7,500 -2.82 263,000 267,000 258,500 39,684
10/01 266,000 9,000 -3.27 270,000 274,000 265,000 46,563
09/30 275,000 2,000 +0.73 271,000 278,500 268,500 31,175
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로