일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/21 514,000 1,000 -0.19 518,000 519,000 506,000 40,486
09/20 515,000 11,000 +2.18 501,000 530,000 499,500 123,559
09/19 504,000 1,000 +0.20 508,000 509,000 497,000 28,150
09/18 503,000 7,000 +1.41 497,000 506,000 489,000 39,789
09/17 496,000 6,000 +1.22 490,500 510,000 490,500 60,174
09/14 490,000 2,000 +0.41 489,000 496,000 486,500 27,802
09/13 488,000 3,000 -0.61 499,500 500,000 484,000 49,707
09/12 491,000 2,000 +0.41 490,000 495,000 487,500 38,595
09/11 489,000 3,000 +0.62 485,000 493,500 480,000 33,084
09/10 486,000 19,000 -3.76 500,000 505,000 485,000 58,032
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로