일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/14 479,500 6,500 -1.34 488,000 497,000 478,000 48,146
12/13 486,000 13,000 +2.75 475,000 489,000 474,000 80,656
12/12 473,000 2,000 -0.42 479,000 479,000 467,000 29,865
12/11 475,000 1,000 -0.21 479,000 482,000 467,500 39,114
12/10 476,000 8,000 +1.71 462,000 478,500 461,000 44,218
12/07 468,000 3,500 +0.75 471,000 474,000 464,500 31,144
12/06 464,500 12,000 -2.52 476,500 477,500 459,500 31,492
12/05 476,500 4,500 +0.95 467,500 480,500 464,000 51,947
12/04 472,000 19,000 +4.19 453,000 477,000 452,500 73,115
12/03 453,000 10,500 +2.37 447,500 455,500 445,000 26,596
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로