일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 294,500 3,000 -1.01 297,000 299,000 294,000 25,366
01/15 299,500 3,500 +1.18 297,000 300,500 295,000 22,480
01/14 296,000 2,500 -0.84 300,000 302,000 294,000 34,554
01/13 298,500 6,000 +2.05 293,000 300,000 293,000 40,500
01/10 292,500 4,500 +1.56 288,000 294,500 285,500 36,756
01/09 288,000 2,000 +0.70 290,000 291,000 286,500 28,683
01/08 286,000 6,000 -2.05 290,000 290,500 282,500 52,199
01/07 292,000 2,000 +0.69 292,500 294,000 289,500 22,012
01/06 290,000 6,500 -2.19 291,000 296,500 289,500 30,086
01/03 296,500 3,000 +1.02 298,500 299,000 293,500 30,873
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로