일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/05 260,500 14,000 +5.68 247,500 268,500 247,500 197,246
06/04 246,500 500 +0.20 248,000 249,000 244,000 62,858
06/03 246,000 2,500 +1.03 246,000 250,000 244,500 103,116
06/01 240,500 3,500 +1.48 237,000 242,000 234,500 73,462
05/29 237,000 2,500 -1.04 239,000 240,000 237,000 58,451
05/28 239,500 2,000 -0.83 241,500 243,500 238,000 60,759
05/27 241,500 1,500 -0.62 243,000 243,500 241,000 38,794
05/25 241,000 2,000 -0.82 244,500 245,000 240,000 37,536
05/22 243,000 3,500 -1.42 246,500 246,500 242,500 45,730
05/21 246,500 2,500 +1.02 245,000 246,500 242,000 66,274
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로