일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/22 423,000 20,000 +4.96 400,500 424,500 400,000 46,523
06/21 403,000 10,000 -2.42 409,000 412,000 403,000 34,919
06/20 413,000 13,000 +3.25 401,000 414,500 401,000 57,954
06/19 400,000 29,500 -6.87 429,500 430,000 399,000 108,716
06/18 429,500 10,500 -2.39 438,500 444,000 426,000 39,068
06/15 440,000 1,000 +0.23 439,000 446,500 437,500 46,868
06/12 449,500 1,000 -0.22 451,000 453,500 448,500 37,694
06/11 450,500 500 +0.11 447,500 452,500 446,500 26,622
06/08 450,000 4,500 -0.99 457,000 458,000 450,000 44,997
06/07 454,500 500 -0.11 457,000 460,000 453,000 52,667
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로