일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/20 4,580 5 +0.11 4,535 4,760 4,535 122,516
04/19 4,575 85 -1.82 4,660 4,690 4,530 151,684
04/16 4,660 60 -1.27 4,690 4,720 4,645 160,393
04/15 4,720 90 -1.87 4,820 4,915 4,670 195,033
04/14 4,810 435 +9.94 4,375 4,950 4,365 630,134
04/13 4,375 10 +0.23 4,435 4,510 4,365 269,813
04/12 4,365 250 -5.42 4,625 4,625 4,320 621,452
04/09 4,615 5 +0.11 4,575 4,690 4,450 182,788
04/08 4,610 150 -3.15 4,770 4,815 4,610 196,654
04/07 4,760 15 -0.31 4,775 4,845 4,715 186,557
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로