일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 2,980 180 -5.70 3,160 3,750 2,950 675,096
02/27 3,160 100 +3.27 3,095 3,430 3,050 171,504
02/26 3,060 75 -2.39 3,100 3,145 3,000 58,651
02/25 3,135 105 +3.47 3,000 3,170 2,960 43,100
02/24 3,030 195 -6.05 3,160 3,220 2,935 71,608
02/21 3,225 130 -3.87 3,375 3,375 3,180 75,547
02/20 3,355 0 0.00 3,340 3,470 3,320 64,067
02/19 3,355 110 +3.39 3,230 3,380 3,210 47,116
02/18 3,245 10 -0.31 3,255 3,280 3,190 40,720
02/17 3,255 100 -2.98 3,350 3,350 3,210 79,041
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로