일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/22 1,290 0 0.00 1,290 1,295 1,285 12,502
02/21 1,290 5 +0.39 1,290 1,300 1,280 31,803
02/19 1,260 0 0.00 1,260 1,275 1,250 102,831
02/14 1,260 10 -0.79 1,270 1,275 1,255 66,984
02/13 1,270 10 -0.78 1,285 1,300 1,260 61,886
02/12 1,280 5 +0.39 1,275 1,290 1,265 43,459
02/09 1,275 20 -1.54 1,280 1,300 1,270 95,735
02/08 1,295 20 +1.57 1,275 1,300 1,275 65,783
02/07 1,275 10 +0.79 1,275 1,310 1,265 98,191
02/06 1,265 25 -1.94 1,270 1,285 1,240 155,796
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로