일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/16 1,025 0 0.00 1,035 1,045 1,025 73,141
11/15 1,025 0 0.00 1,040 1,040 1,015 89,227
11/13 1,040 10 +0.97 1,010 1,125 1,000 462,866
11/12 1,030 20 -1.90 1,075 1,085 1,030 101,239
11/09 1,050 5 +0.48 1,050 1,070 1,035 34,194
11/08 1,045 30 +2.96 1,025 1,075 1,020 163,086
11/07 1,015 0 0.00 1,030 1,060 1,000 160,138
11/06 1,015 0 0.00 1,030 1,040 1,010 87,295
11/05 1,015 50 -4.69 1,065 1,085 1,000 169,608
11/02 1,065 20 +1.91 1,035 1,105 1,035 181,294
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로