일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/17 1,335 20 +1.52 1,315 1,355 1,315 406,506
08/16 1,315 40 +3.14 1,275 1,430 1,275 1,185,082
08/14 1,275 5 +0.39 1,270 1,305 1,270 129,568
08/13 1,270 35 -2.68 1,295 1,310 1,260 204,009
08/10 1,305 5 -0.38 1,310 1,325 1,295 91,206
08/09 1,310 20 -1.50 1,330 1,330 1,310 87,979
08/08 1,330 0 0.00 1,345 1,345 1,315 115,364
08/07 1,330 20 -1.48 1,360 1,365 1,315 207,535
08/06 1,350 20 +1.50 1,335 1,360 1,335 87,507
08/03 1,330 20 +1.53 1,320 1,350 1,320 80,493
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로