일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/24 1,400 55 -3.78 1,450 1,455 1,390 1,290,423
05/23 1,455 25 -1.69 1,535 1,615 1,455 3,793,471
05/21 1,480 20 +1.37 1,470 1,495 1,450 1,257,134
05/18 1,460 40 -2.67 1,485 1,540 1,460 2,332,550
05/17 1,500 160 +11.94 1,335 1,625 1,335 17,578,132
05/16 1,340 20 +1.52 1,330 1,365 1,305 391,341
05/15 1,320 25 -1.86 1,350 1,360 1,320 154,048
05/14 1,345 15 +1.13 1,340 1,350 1,320 111,799
05/11 1,330 0 0.00 1,340 1,350 1,325 69,303
05/10 1,330 20 +1.53 1,315 1,350 1,305 198,918
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로