일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/19 3,660 65 -1.74 3,730 3,730 3,615 107,825
02/18 3,725 30 -0.80 3,785 3,785 3,650 125,936
02/17 3,755 95 +2.60 3,660 3,775 3,565 192,675
02/14 3,660 95 -2.53 3,720 3,750 3,610 172,500
02/13 3,755 25 -0.66 3,790 3,865 3,675 329,208
02/12 3,780 20 -0.53 3,800 3,860 3,760 103,636
02/11 3,800 20 +0.53 3,820 3,820 3,735 119,072
02/10 3,780 15 -0.40 3,795 3,815 3,715 48,568
02/07 3,795 5 +0.13 3,790 3,880 3,790 200,866
02/06 3,790 35 +0.93 3,755 3,815 3,755 124,811
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로