일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/26 8,920 150 +1.71 8,800 8,920 8,600 697,211
10/25 8,770 290 +3.42 8,470 8,860 8,250 921,330
10/22 8,480 80 -0.93 8,490 8,650 8,370 789,017
10/21 8,560 230 -2.62 8,900 9,500 8,530 5,210,367
10/20 8,790 340 +4.02 8,590 9,200 8,500 3,996,235
10/19 8,450 60 -0.71 8,550 8,680 8,330 672,349
10/18 8,510 30 -0.35 8,690 8,720 8,420 799,012
10/15 8,540 150 +1.79 8,450 8,740 8,330 1,462,665
10/14 8,390 90 +1.08 8,390 8,560 8,300 691,849
10/13 8,300 10 -0.12 8,350 8,420 8,200 573,393
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로