일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/21 3,765 115 -2.96 3,900 3,910 3,740 630,917
09/18 3,880 35 -0.89 3,900 4,010 3,880 626,541
09/17 3,915 275 -6.56 4,120 4,130 3,885 1,400,962
09/16 4,190 360 +9.40 3,855 4,575 3,830 10,093,481
09/15 3,830 10 +0.26 4,400 4,450 3,800 6,598,341
09/14 3,820 180 +4.95 3,635 3,820 3,595 563,200
09/11 3,640 50 -1.36 3,690 3,715 3,595 202,576
09/10 3,690 50 +1.37 3,640 3,735 3,640 328,163
09/09 3,640 35 -0.95 3,580 3,690 3,575 147,090
09/08 3,675 35 -0.94 3,750 3,810 3,625 253,522
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로