일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/27 15,450 50 +0.32 16,000 16,500 14,500 653
03/26 15,400 50 -0.32 15,500 16,000 15,000 322
03/25 15,450 900 +6.19 16,000 16,550 15,000 912
03/24 14,550 0 0.00 16,000 16,700 14,200 1,199
03/23 14,550 400 -2.68 0 0 0 0
03/20 14,950 0 0.00 15,900 15,900 14,500 2,887
03/19 14,950 1,800 -10.75 17,000 17,000 14,250 2,823
03/18 16,750 200 -1.18 17,000 17,500 16,500 707
03/17 16,950 350 +2.11 17,000 17,500 16,200 470
03/16 16,600 350 -2.06 17,550 17,550 16,200 667
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로