일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 5,910 90 -1.50 6,080 6,140 5,700 4,322,901
05/22 6,000 250 +4.35 5,820 6,120 5,810 1,685,781
05/21 5,750 50 +0.88 5,740 5,830 5,650 530,860
05/20 5,700 130 -2.23 5,760 5,850 5,660 589,428
05/19 5,830 130 -2.18 6,080 6,110 5,720 970,398
05/18 5,960 30 +0.51 5,970 6,520 5,800 2,700,960
05/15 5,930 40 +0.68 5,950 5,970 5,730 454,932
05/14 5,890 100 -1.67 5,990 5,990 5,760 366,229
05/13 5,990 10 -0.17 5,910 6,000 5,820 968,600
05/12 6,000 370 +6.57 5,680 6,020 5,580 1,338,936
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로