일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 4,890 115 +2.41 4,780 4,935 4,780 110,183
12/02 4,775 55 +1.17 4,605 4,795 4,605 74,603
12/01 4,720 85 +1.83 4,615 4,775 4,475 136,848
11/30 4,635 240 -4.92 4,880 4,935 4,510 281,032
11/29 4,875 50 -1.02 4,765 4,950 4,750 173,890
11/26 4,925 60 +1.23 4,880 5,030 4,775 174,188
11/25 4,865 185 -3.66 5,060 5,080 4,845 126,972
11/24 5,050 130 -2.51 5,180 5,240 4,935 321,593
11/23 5,180 50 +0.97 5,030 5,520 5,010 2,122,461
11/22 5,130 20 -0.39 5,150 5,150 5,020 101,027
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로