일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/14 6,050 50 -0.82 6,100 6,150 6,050 60,578
02/13 6,100 30 -0.49 6,130 6,200 6,000 68,764
02/12 6,130 210 +3.55 5,930 6,180 5,870 99,530
02/11 5,920 10 +0.17 5,910 6,000 5,880 53,688
02/10 5,910 110 -1.83 5,950 6,020 5,900 62,634
02/07 6,020 10 -0.17 6,010 6,130 5,930 80,749
02/06 6,030 50 +0.84 6,000 6,120 5,930 77,124
02/05 5,980 70 -1.16 6,050 6,170 5,980 59,008
02/04 6,050 210 +3.60 5,880 6,050 5,700 88,007
02/03 5,840 280 +5.04 5,470 5,850 5,270 139,494
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로