일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 2,780 35 -1.24 2,805 2,820 2,770 109,659
02/20 2,815 0 0.00 2,815 2,840 2,770 81,261
02/19 2,815 5 -0.18 2,835 2,855 2,790 164,165
02/18 2,820 35 -1.23 2,830 2,855 2,805 96,949
02/17 2,855 35 +1.24 2,820 2,915 2,820 246,011
02/14 2,820 65 -2.25 2,885 2,885 2,805 201,644
02/13 2,885 0 0.00 2,890 2,895 2,765 594,813
02/12 2,885 30 -1.03 2,915 2,930 2,865 302,745
02/11 2,915 15 +0.52 2,900 2,920 2,900 82,396
02/10 2,900 20 -0.68 2,915 2,920 2,890 42,207
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로