일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/23 20,000 200 -0.99 20,300 20,550 19,800 36,667
06/22 20,200 550 -2.65 20,500 20,500 19,900 72,928
06/19 20,750 0 0.00 20,750 21,100 20,200 35,843
06/18 20,750 200 +0.97 20,750 21,400 20,300 55,563
06/17 20,550 400 +1.99 19,950 21,000 19,650 62,288
06/16 20,150 1,200 +6.33 19,350 20,350 19,350 79,364
06/15 18,950 1,850 -8.89 20,600 20,800 18,800 106,375
06/12 20,800 1,050 -4.81 20,950 21,450 20,350 116,117
06/11 21,850 650 +3.07 21,400 22,400 21,200 101,535
06/10 21,200 1,000 -4.50 22,000 22,450 21,050 115,766
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로