일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/12 24,450 650 +2.73 23,800 24,600 23,600 105,386
08/11 23,800 300 -1.24 23,900 23,950 23,700 29,492
08/10 24,100 100 +0.42 23,750 24,100 23,700 14,987
08/09 24,000 0 0.00 24,050 24,150 23,800 27,526
08/06 24,000 300 +1.27 23,600 24,050 23,300 26,812
08/05 23,700 100 +0.42 23,450 24,000 23,450 36,593
08/04 23,600 250 +1.07 23,400 23,800 23,200 15,799
08/03 23,350 100 -0.43 23,350 23,500 23,250 17,141
08/02 23,450 100 -0.42 23,800 23,800 23,200 21,239
07/30 23,550 300 +1.29 23,250 23,750 23,100 23,796
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로