일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/06 19,950 700 +3.64 19,350 20,000 19,000 72,668
07/03 19,250 200 +1.05 19,050 19,350 18,650 26,418
07/02 19,050 100 -0.52 19,150 19,300 18,700 33,112
07/01 19,150 100 -0.52 19,550 19,550 18,700 44,637
06/30 19,250 150 +0.79 19,450 19,450 18,850 28,778
06/29 19,100 550 -2.80 19,450 19,550 18,500 49,349
06/26 19,650 250 -1.26 20,000 20,200 19,550 60,135
06/25 19,900 350 -1.73 20,250 20,250 19,500 57,637
06/24 20,250 250 +1.25 20,400 20,650 19,600 49,492
06/23 20,000 200 -0.99 20,300 20,550 19,800 36,667
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로