일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/23 21,100 550 -2.54 21,600 21,600 20,850 51,930
07/22 21,650 250 +1.17 21,400 22,000 21,250 38,398
07/21 21,400 300 -1.38 21,600 21,900 21,350 35,765
07/20 21,700 300 -1.36 22,400 22,400 21,300 66,719
07/17 22,000 350 +1.62 21,700 22,350 21,700 63,628
07/16 21,650 900 +4.34 21,350 22,900 20,900 183,969
07/15 20,750 300 +1.47 20,850 21,000 20,550 35,671
07/14 20,450 500 -2.39 20,850 20,900 20,100 40,422
07/13 20,950 50 +0.24 20,900 21,300 20,500 40,168
07/10 20,900 600 -2.79 21,300 21,600 20,550 68,326
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로