일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 21,950 150 +0.69 22,100 22,100 21,350 51,112
08/03 21,800 150 +0.69 21,650 22,000 20,950 53,061
07/31 21,650 900 -3.99 22,700 22,700 21,600 71,203
07/30 22,550 1,850 +8.94 21,000 22,550 20,950 168,807
07/29 20,700 50 +0.24 20,500 21,450 20,500 58,281
07/28 20,650 250 +1.23 20,800 20,800 20,150 45,035
07/27 20,400 100 -0.49 20,400 20,800 20,100 30,949
07/24 20,500 600 -2.84 20,550 21,150 20,400 42,024
07/23 21,100 550 -2.54 21,600 21,600 20,850 51,930
07/22 21,650 250 +1.17 21,400 22,000 21,250 38,398
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로