일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 23,700 200 -0.84 23,750 23,800 23,500 48,014
09/28 23,900 400 -1.65 24,500 24,500 23,900 68,788
09/27 24,300 350 +1.46 23,800 24,450 23,800 35,769
09/24 23,950 50 -0.21 23,900 24,100 23,750 35,129
09/23 24,000 250 -1.03 23,900 24,050 23,650 37,777
09/17 24,250 0 0.00 24,150 24,250 23,950 21,552
09/16 24,250 500 +2.11 23,850 24,450 23,700 67,741
09/15 23,750 250 -1.04 24,000 24,000 23,700 20,843
09/14 24,000 50 +0.21 23,900 24,050 23,700 28,168
09/13 23,950 100 -0.42 24,000 24,000 23,750 26,530
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로