일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/18 20,300 1,400 -6.45 21,500 22,450 19,950 95,621
08/14 21,700 500 -2.25 21,700 22,000 21,400 54,405
08/13 22,200 500 -2.20 23,100 23,100 22,100 51,732
08/12 22,700 950 +4.37 21,550 22,700 20,900 68,330
08/11 21,750 100 -0.46 22,000 22,250 21,450 50,833
08/10 21,850 450 -2.02 22,000 22,200 21,600 56,919
08/07 22,300 200 -0.89 22,300 22,700 21,950 45,422
08/06 22,500 300 -1.32 22,800 23,350 22,400 59,805
08/05 22,800 850 +3.87 21,950 23,400 21,900 106,975
08/04 21,950 150 +0.69 22,100 22,100 21,350 51,112
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로