일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/02 21,150 700 +3.42 20,350 21,500 20,350 54,614
09/01 20,450 50 -0.24 20,500 20,750 20,400 35,969
08/31 20,500 250 +1.23 20,200 20,600 19,800 44,902
08/28 20,250 150 +0.75 20,100 20,500 19,950 41,615
08/27 20,100 600 -2.90 20,700 20,900 19,900 55,963
08/26 20,700 550 +2.73 20,250 21,750 20,250 68,779
08/25 20,150 150 +0.75 20,400 20,600 19,900 30,705
08/24 20,000 150 -0.74 19,850 20,500 19,600 37,633
08/21 20,150 400 -1.95 20,500 20,850 19,950 53,729
08/20 20,550 650 -3.07 20,550 21,400 20,250 51,936
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로