일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/09 47,700 300 -0.63 48,450 50,200 47,450 49,333
12/08 48,000 2,900 +6.43 45,500 50,500 45,100 95,085
12/07 45,100 1,050 -2.28 46,000 46,300 44,800 44,080
12/06 46,150 1,000 -2.12 48,150 48,150 46,100 56,372
12/03 47,150 2,300 -4.65 50,200 50,200 47,050 35,322
12/02 49,450 950 -1.88 50,900 51,400 49,000 22,603
12/01 50,400 2,900 +6.11 47,500 50,700 46,600 34,709
11/30 47,500 50 -0.11 45,350 47,550 45,350 35,046
11/29 47,550 1,050 +2.26 46,450 47,900 45,700 35,603
11/26 46,500 3,250 -6.53 49,100 50,200 44,200 131,789
처음으로 241 242 243 244 245 끝으로