일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/01 50,400 2,900 +6.11 47,500 50,700 46,600 34,709
11/30 47,500 50 -0.11 45,350 47,550 45,350 35,046
11/29 47,550 1,050 +2.26 46,450 47,900 45,700 35,603
11/26 46,500 3,250 -6.53 49,100 50,200 44,200 131,789
11/25 49,750 3,250 -6.13 54,000 54,100 49,750 118,194
11/24 53,000 3,700 -6.53 54,200 55,500 52,900 83,174
11/23 56,700 400 +0.71 56,700 58,300 56,300 51,525
11/22 56,300 700 -1.23 57,600 57,800 56,300 42,869
11/19 57,000 300 -0.52 57,700 59,300 57,000 60,970
11/18 57,300 300 +0.53 56,600 57,800 55,800 53,244
처음으로 241 242 끝으로