일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/08 24,800 400 -1.59 25,200 25,200 24,450 35,791
10/07 25,200 350 +1.41 24,700 25,200 24,600 40,869
10/06 24,850 400 +1.64 24,700 24,950 24,250 45,191
09/29 25,050 50 -0.20 25,450 25,900 24,550 62,745
09/28 25,100 1,050 +4.37 24,200 25,950 24,150 95,865
09/25 24,050 150 -0.62 24,700 24,700 23,700 37,130
09/24 24,200 1,150 -4.54 24,600 25,000 23,550 61,132
09/23 25,350 850 +3.47 25,000 25,900 23,400 89,560
09/22 24,500 200 -0.81 25,300 25,400 23,900 49,277
09/21 24,700 2,200 -8.18 26,600 27,150 24,550 144,876
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로