일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/22 23,250 1,050 +4.73 22,150 23,450 22,000 155,967
05/21 22,200 400 +1.83 21,950 22,550 21,600 108,019
05/20 21,800 750 +3.56 21,150 21,900 20,950 117,825
05/19 21,050 150 -0.71 21,700 22,050 20,950 135,053
05/18 21,200 1,700 +8.72 19,400 22,400 18,950 273,603
05/15 19,500 1,350 +7.44 18,550 19,600 18,250 171,090
05/14 18,150 600 -3.20 18,450 18,600 18,100 52,550
05/13 18,750 0 0.00 18,250 19,000 17,950 43,177
05/12 18,750 350 -1.83 19,200 19,200 18,250 71,495
05/11 19,100 50 +0.26 19,000 19,850 18,500 115,997
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로