일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/11 21,850 650 +3.07 21,400 22,400 21,200 101,535
06/10 21,200 1,000 -4.50 22,000 22,450 21,050 115,766
06/09 22,200 500 -2.20 22,700 22,900 22,100 63,395
06/08 22,700 150 -0.66 23,000 23,150 22,350 51,247
06/05 22,850 0 0.00 22,650 23,150 22,550 41,718
06/04 22,850 0 0.00 22,850 23,250 22,550 58,619
06/03 22,850 50 -0.22 23,000 23,000 22,450 37,223
06/01 22,650 200 +0.89 22,450 23,300 22,450 41,791
05/29 22,450 450 +2.05 21,950 22,450 21,400 68,800
05/28 22,000 1,500 -6.38 23,400 23,500 21,650 128,983
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로