일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/23 20,650 650 +3.25 20,000 21,100 20,000 56,956
10/22 20,000 350 -1.72 20,350 20,500 19,700 59,993
10/21 20,350 400 -1.93 20,650 20,750 20,200 49,432
10/20 20,750 150 +0.73 20,500 21,150 20,150 60,746
10/19 20,600 500 -2.37 21,100 21,250 19,900 109,098
10/16 21,100 1,800 -7.86 22,900 23,050 21,000 155,147
10/15 22,900 750 -3.17 23,650 23,750 22,750 32,645
10/14 23,650 350 -1.46 23,600 24,200 23,550 25,949
10/13 24,000 450 -1.84 24,300 24,650 24,000 32,494
10/12 24,450 350 -1.41 25,150 25,150 24,450 30,711
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로