일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 26,900 200 -0.74 26,950 27,400 26,500 59,208
09/17 27,100 250 -0.91 27,300 27,800 26,400 46,756
09/16 27,350 200 +0.74 27,350 27,800 26,850 53,982
09/15 27,150 0 0.00 27,800 27,800 27,000 43,586
09/14 27,150 750 -2.69 28,550 28,550 26,850 91,359
09/11 27,900 650 +2.39 27,800 28,100 27,100 99,929
09/10 27,250 1,100 -3.88 28,500 29,200 27,250 199,290
09/09 28,350 2,050 +7.79 25,600 30,050 25,450 386,555
09/08 26,300 500 -1.87 27,200 27,500 26,000 143,655
09/07 26,800 1,800 +7.20 25,800 27,000 25,100 327,542
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로