일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 18,050 200 +1.12 18,150 18,550 17,950 96,357
04/08 17,850 450 +2.59 17,350 18,450 16,850 140,377
04/07 17,400 500 +2.96 17,900 17,900 16,850 234,821
04/06 16,900 1,250 +7.99 16,100 16,900 15,800 169,411
04/03 15,650 400 +2.62 16,050 16,050 15,250 76,789
04/02 15,250 50 +0.33 15,200 15,500 14,700 116,182
04/01 15,200 600 -3.80 15,700 16,950 15,100 180,344
03/31 15,800 50 +0.32 16,200 16,550 15,450 151,716
03/30 15,750 400 +2.61 14,550 15,750 14,200 118,390
03/27 15,350 300 -1.92 16,500 17,000 14,900 235,438
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로