일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/15 6,220 40 -0.64 6,300 6,370 6,220 149,289
04/14 6,260 210 -3.25 6,400 6,500 6,230 298,945
04/13 6,470 110 +1.73 6,350 6,530 6,200 496,715
04/12 6,360 10 -0.16 6,330 6,500 6,210 465,862
04/09 6,370 220 -3.34 6,520 6,570 6,200 635,508
04/08 6,590 400 -5.72 6,920 7,080 6,440 1,574,339
04/07 6,990 1,490 +27.09 5,900 7,130 5,820 5,599,127
04/06 5,500 230 +4.36 5,270 5,510 5,270 303,413
04/05 5,270 70 +1.35 5,200 5,280 5,160 122,016
04/02 5,200 80 -1.52 5,210 5,310 5,190 65,298
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로