일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/10 1,345 5 +0.37 1,340 1,345 1,270 95,648
12/09 1,340 45 -3.25 1,395 1,395 1,300 74,915
12/06 1,385 0 0.00 1,395 1,405 1,345 74,699
12/05 1,385 85 -5.78 1,455 1,475 1,340 119,120
12/04 1,470 20 +1.38 1,425 1,535 1,395 243,308
12/03 1,450 70 -4.61 1,515 1,515 1,370 424,602
12/02 1,520 125 -7.60 1,715 1,715 1,460 270,808
11/28 2,000 280 +16.28 1,940 2,225 1,805 3,795,775
11/27 1,720 395 +29.81 1,330 1,720 1,330 813,802
11/26 1,325 15 +1.15 1,330 1,350 1,300 33,675
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로