일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 3,300 85 -2.51 3,360 3,365 3,245 101,982
07/09 3,385 5 +0.15 3,385 3,445 3,295 142,555
07/08 3,380 205 +6.46 3,190 3,800 3,110 430,186
07/07 3,175 85 -2.61 3,300 3,300 3,160 73,239
07/06 3,260 40 -1.21 3,280 3,330 3,255 52,997
07/03 3,300 30 +0.92 3,245 3,320 3,245 33,914
07/02 3,270 0 0.00 3,300 3,320 3,235 31,691
07/01 3,270 85 -2.53 3,430 3,430 3,250 61,631
06/30 3,355 20 +0.60 3,300 3,395 3,215 62,451
06/29 3,335 10 -0.30 3,345 3,450 3,200 73,976
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로