일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/22 2,795 105 -3.62 2,935 2,935 2,785 59,322
09/21 2,900 100 -3.33 3,000 3,005 2,890 57,282
09/18 3,000 30 -0.99 2,985 3,030 2,955 31,480
09/17 3,030 10 -0.33 3,040 3,040 2,985 22,329
09/16 3,040 0 0.00 3,040 3,055 2,850 29,202
09/15 3,040 35 +1.16 3,040 3,065 2,995 47,981
09/14 3,005 10 +0.33 3,000 3,030 2,980 30,214
09/11 2,995 15 -0.50 2,950 3,025 2,950 26,440
09/10 3,010 10 +0.33 3,000 3,040 2,975 23,985
09/09 3,000 30 -0.99 3,030 3,030 2,910 30,623
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로