일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 3,190 165 -4.92 3,275 3,325 3,180 12,558
02/21 3,355 30 -0.89 3,380 3,380 3,340 10,648
02/20 3,385 15 -0.44 3,400 3,460 3,365 8,422
02/19 3,400 25 -0.73 3,425 3,425 3,380 9,612
02/18 3,425 10 -0.29 3,475 3,480 3,380 7,619
02/17 3,435 10 -0.29 3,445 3,465 3,430 3,504
02/14 3,445 10 +0.29 3,375 3,475 3,360 9,553
02/13 3,435 20 +0.59 3,465 3,465 3,405 9,392
02/12 3,415 15 -0.44 3,430 3,430 3,380 10,901
02/11 3,430 35 -1.01 3,465 3,490 3,415 8,378
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로