일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 13,300 50 +0.38 13,250 13,400 13,050 80,878
09/17 13,250 350 -2.57 13,550 13,550 13,150 129,842
09/16 13,600 100 +0.74 13,600 13,900 13,350 271,772
09/15 13,500 100 +0.75 13,450 13,550 13,250 160,632
09/14 13,400 150 +1.13 13,350 13,550 13,200 184,045
09/11 13,250 0 0.00 13,200 13,400 13,050 106,433
09/10 13,250 150 +1.15 13,250 13,300 13,100 94,656
09/09 13,100 250 -1.87 13,000 13,300 13,000 117,409
09/08 13,350 100 -0.74 13,550 13,550 13,300 136,529
09/07 13,450 150 +1.13 13,300 13,500 13,050 194,458
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로