일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 15,600 350 -2.19 15,650 15,750 15,150 925,848
01/22 15,950 600 -3.63 15,850 16,500 15,800 875,093
01/21 16,550 300 +1.85 15,950 16,550 15,500 1,784,245
01/20 16,250 600 -3.56 16,850 17,500 15,950 2,358,296
01/17 16,850 0 0.00 16,950 17,150 16,500 930,062
01/15 16,800 400 +2.44 16,200 17,600 15,950 4,165,557
01/14 16,400 100 +0.61 16,550 17,600 15,850 8,492,204
01/13 16,300 3,100 +23.48 13,300 17,150 13,200 16,019,514
01/10 13,200 250 +1.93 13,150 13,450 12,800 2,316,312
01/09 12,950 1,250 +10.68 12,150 13,650 11,850 8,470,286
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로