일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/20 3,970 40 -1.00 4,010 4,030 3,880 172,900
02/19 4,010 35 -0.87 4,045 4,045 3,920 137,686
02/18 4,045 100 -2.41 4,135 4,135 4,020 93,147
02/17 4,145 35 -0.84 4,170 4,170 4,050 140,484
02/14 4,180 35 +0.84 4,150 4,185 4,095 168,488
02/13 4,145 95 +2.35 4,020 4,155 4,020 202,886
02/12 4,050 50 +1.25 3,995 4,070 3,950 118,479
02/11 4,000 0 0.00 4,020 4,035 3,940 86,793
02/10 4,000 20 +0.50 3,980 4,000 3,910 94,273
02/07 3,980 15 -0.38 4,000 4,000 3,895 108,833
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로