일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/21 4,300 20 -0.46 4,320 4,320 4,210 33,183
09/18 4,320 20 +0.47 4,300 4,320 4,170 40,230
09/17 4,300 75 -1.71 4,380 4,420 4,235 57,525
09/16 4,375 10 -0.23 4,385 4,395 4,305 73,371
09/15 4,385 15 -0.34 4,400 4,500 4,275 85,158
09/14 4,400 65 -1.46 4,460 4,480 4,400 54,883
09/11 4,465 55 -1.22 4,520 4,540 4,430 33,978
09/10 4,520 35 +0.78 4,480 4,565 4,470 37,305
09/09 4,485 80 -1.75 4,505 4,505 4,420 86,247
09/08 4,565 55 -1.19 4,620 4,620 4,500 177,807
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로