일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/06 27,250 650 -2.33 28,300 28,300 27,150 299,323
07/03 27,900 950 -3.29 29,050 29,450 27,750 283,275
07/02 28,850 1,900 +7.05 27,050 29,150 26,400 650,751
07/01 26,950 600 -2.18 28,100 28,800 26,700 354,261
06/30 27,550 1,550 -5.33 29,450 29,550 25,800 895,787
06/29 29,100 1,500 -4.90 30,500 30,500 29,000 340,272
06/26 30,600 600 +2.00 30,900 31,200 30,050 500,721
06/25 30,000 250 -0.83 29,700 30,850 29,050 292,607
06/24 30,250 450 -1.47 30,200 31,050 30,000 460,427
06/23 30,700 3,000 +10.83 28,150 31,750 28,100 1,832,359
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로