일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 17,050 750 -4.21 17,300 17,500 16,350 104,205
02/27 17,800 750 -4.04 18,400 18,750 17,300 95,818
02/26 18,550 0 0.00 18,300 18,650 18,050 29,094
02/25 18,550 450 +2.49 18,100 18,600 18,050 46,712
02/24 18,100 850 -4.49 18,850 19,250 18,000 107,274
02/21 18,950 100 -0.52 19,000 19,500 18,600 42,768
02/20 19,050 850 -4.27 20,200 20,200 18,950 68,586
02/19 19,900 100 +0.51 19,750 20,100 19,650 38,304
02/18 19,800 500 -2.46 20,400 20,550 19,550 41,850
02/17 20,300 400 +2.01 19,650 20,650 19,600 51,766
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로