일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/02 22,650 50 -0.22 22,700 22,750 22,400 21,823
07/30 22,700 150 -0.66 22,950 23,000 22,550 33,022
07/29 22,850 100 +0.44 22,800 22,950 22,650 24,862
07/28 22,750 450 -1.94 22,900 23,150 22,700 36,689
07/27 23,200 100 +0.43 23,150 23,250 23,000 30,859
07/26 23,100 50 +0.22 23,050 23,200 22,800 34,793
07/23 23,050 0 0.00 23,100 23,250 22,900 47,534
07/22 23,050 50 +0.22 23,000 23,300 22,850 46,724
07/21 23,000 350 -1.50 23,450 23,550 23,000 42,013
07/20 23,350 350 -1.48 23,150 23,500 22,900 89,144
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로