일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/10 2,620 80 +3.15 2,565 2,620 2,535 416,479
08/07 2,540 20 +0.79 2,520 2,570 2,495 245,911
08/06 2,520 0 0.00 2,520 2,550 2,510 156,263
08/05 2,520 35 -1.37 2,555 2,580 2,510 196,268
08/04 2,555 25 +0.99 2,550 2,570 2,520 160,076
08/03 2,530 15 -0.59 2,520 2,580 2,505 119,295
07/31 2,545 15 -0.59 2,555 2,560 2,505 191,048
07/30 2,560 20 +0.79 2,540 2,560 2,505 175,889
07/29 2,540 0 0.00 2,540 2,540 2,500 106,773
07/28 2,540 20 +0.79 2,510 2,565 2,510 129,143
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로