일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/08 26,305 30 -0.11 26,320 26,400 26,035 90,620
04/07 26,335 80 +0.30 26,320 26,525 26,145 77,147
04/06 26,255 115 +0.44 26,425 26,480 25,940 95,018
04/05 26,140 105 +0.40 26,220 26,300 25,840 94,727
04/02 26,035 585 +2.30 25,780 26,205 25,780 129,699
04/01 25,450 450 +1.80 25,370 25,565 25,170 110,538
03/31 25,000 175 -0.70 25,150 25,595 24,990 129,346
03/30 25,175 610 +2.48 24,700 25,305 24,700 172,226
03/29 24,565 120 -0.49 24,850 24,850 24,375 129,147
03/26 24,685 505 +2.09 24,370 24,700 24,260 201,939
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로