일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/12 9,950 35 +0.35 9,920 9,995 9,845 70,363
08/09 9,915 145 +1.48 9,910 9,990 9,870 260,773
08/08 9,770 60 +0.62 9,885 9,940 9,710 300,246
08/07 9,710 105 -1.07 9,890 9,925 9,630 279,675
08/06 9,815 305 -3.01 9,695 10,070 9,590 437,549
08/05 10,120 445 -4.21 10,455 10,490 10,070 231,210
08/02 10,565 220 -2.04 10,630 10,630 10,460 338,174
08/01 10,785 95 -0.87 10,770 10,920 10,690 178,185
07/31 10,880 165 -1.49 11,080 11,080 10,760 253,604
07/29 10,985 320 -2.83 11,325 11,325 10,925 183,032
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로