일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/06 11,605 475 -3.93 11,850 11,880 11,490 372,538
03/05 12,080 240 +2.03 11,950 12,185 11,810 398,259
03/04 11,840 490 +4.32 11,200 11,895 11,185 420,133
03/03 11,350 115 +1.02 11,720 11,875 11,250 502,027
03/02 11,235 145 +1.31 11,195 11,380 10,870 593,034
02/28 11,090 735 -6.22 11,480 11,540 11,000 973,722
02/27 11,825 250 -2.07 12,060 12,125 11,720 384,318
02/26 12,075 340 -2.74 11,845 12,220 11,845 350,748
02/25 12,415 245 +2.01 12,140 12,425 12,060 452,709
02/24 12,170 985 -7.49 12,520 12,710 12,145 753,664
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로