| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 04/26 |
26,950 |
▲470 |
+1.77 |
26,635 |
26,965 |
26,565 |
143,219 |
| 04/23 |
26,480 |
▲25 |
+0.09 |
26,190 |
26,620 |
25,840 |
87,268 |
| 04/22 |
26,455 |
▲70 |
+0.27 |
26,585 |
26,790 |
26,380 |
79,751 |
| 04/21 |
26,385 |
▼975 |
-3.56 |
27,065 |
27,065 |
26,190 |
136,470 |
| 04/20 |
27,360 |
▲320 |
+1.18 |
26,970 |
27,400 |
26,910 |
88,158 |
| 04/19 |
27,040 |
0 |
0.00 |
27,040 |
27,330 |
26,860 |
120,878 |
| 04/16 |
27,040 |
▼60 |
-0.22 |
27,255 |
27,255 |
26,850 |
135,125 |
| 04/15 |
27,100 |
▲95 |
+0.35 |
26,955 |
27,365 |
26,870 |
147,128 |
| 04/14 |
27,005 |
▲355 |
+1.33 |
26,735 |
27,065 |
26,555 |
153,237 |
| 04/13 |
26,650 |
▲635 |
+2.44 |
26,060 |
26,795 |
26,025 |
144,854 |
1
2
3
4
5
6
7
8
9
10
