일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/21 10,160 ▲30 +0.30 10,045 10,230 10,045 105,898
08/20 10,130 ▲195 +1.96 9,950 10,155 9,890 134,279
08/19 9,935 ▲135 +1.38 9,850 9,955 9,845 45,355
08/16 9,800 ▼70 -0.71 9,780 9,800 9,590 237,251
08/14 9,870 ▲120 +1.23 9,920 10,030 9,870 136,586
08/13 9,750 ▼200 -2.01 9,870 9,870 9,725 159,272
08/12 9,950 ▲35 +0.35 9,920 9,995 9,845 70,363
08/09 9,915 ▲145 +1.48 9,910 9,990 9,870 260,773
08/08 9,770 ▲60 +0.62 9,885 9,940 9,710 300,246
08/07 9,710 ▼105 -1.07 9,890 9,925 9,630 279,675
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로