일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/26 26,950 470 +1.77 26,635 26,965 26,565 143,219
04/23 26,480 25 +0.09 26,190 26,620 25,840 87,268
04/22 26,455 70 +0.27 26,585 26,790 26,380 79,751
04/21 26,385 975 -3.56 27,065 27,065 26,190 136,470
04/20 27,360 320 +1.18 26,970 27,400 26,910 88,158
04/19 27,040 0 0.00 27,040 27,330 26,860 120,878
04/16 27,040 60 -0.22 27,255 27,255 26,850 135,125
04/15 27,100 95 +0.35 26,955 27,365 26,870 147,128
04/14 27,005 355 +1.33 26,735 27,065 26,555 153,237
04/13 26,650 635 +2.44 26,060 26,795 26,025 144,854
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로