일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/23 5,975 845 -12.39 5,990 6,275 5,805 2,722,999
03/20 6,820 855 +14.33 6,450 6,820 6,010 2,717,574
03/19 5,965 1,005 -14.42 7,350 7,400 5,715 2,334,528
03/18 6,970 870 -11.10 7,915 7,945 6,970 833,871
03/17 7,840 400 -4.85 7,530 8,270 7,500 1,766,305
03/16 8,240 605 -6.84 9,030 9,200 8,165 835,118
03/13 8,845 475 -5.10 7,930 9,270 7,925 1,599,193
03/12 9,320 760 -7.54 9,980 10,000 9,025 985,796
03/11 10,080 650 -6.06 10,565 10,745 9,980 584,932
03/10 10,730 120 +1.13 10,630 10,790 10,395 559,702
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로