일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 8,820 265 +3.10 8,805 8,875 8,635 1,012,333
04/08 8,555 245 -2.78 8,650 8,925 8,555 942,070
04/07 8,800 285 +3.35 8,890 8,975 8,495 1,196,651
04/06 8,515 635 +8.06 7,960 8,565 7,960 1,278,748
04/03 7,880 15 -0.19 8,010 8,050 7,695 1,644,486
04/02 7,895 420 +5.62 7,490 7,915 7,325 1,894,407
04/01 7,475 735 -8.95 8,045 8,265 7,475 1,798,019
03/31 8,210 270 +3.40 8,100 8,270 7,940 1,867,913
03/30 7,940 75 -0.94 7,595 8,100 7,415 1,841,437
03/27 8,015 340 +4.43 8,260 8,425 7,515 3,296,110
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로