일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/05 10,595 185 +1.78 10,410 10,750 10,410 447,879
09/04 10,410 295 +2.92 10,115 10,410 10,115 131,931
09/03 10,115 95 -0.93 10,200 10,250 10,085 128,269
09/02 10,210 20 +0.20 10,160 10,245 10,120 81,585
08/30 10,190 355 +3.61 10,070 10,235 10,020 325,145
08/29 9,835 90 -0.91 9,970 9,970 9,790 121,132
08/28 9,925 165 +1.69 9,815 9,960 9,780 119,589
08/27 9,760 55 +0.57 9,800 9,875 9,715 71,555
08/26 9,705 300 -3.00 9,685 9,740 9,595 186,397
08/23 10,005 10 -0.10 9,975 10,030 9,910 59,512
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로